Fabric Protocol

ROBO · 美元计价

$0.00435

≈ ￥0.02871

-2.47% (-$0.00)

更新于 2026-11-11 16:05:02

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00446

24H 成交量

$30.73万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ACTAct I : The AI Prophecy	$0.00915	$0.01108	$0.00906	$296.19万	$960.67万	-14.25%
438	FTTFTX Token	$0.2214	$0.2251	$0.2145	$28.52万	$2,930.16万	-1.56%
554	QNTBQNTB	$43.55	$43.75	$38.51	$17.56万	—	8.44%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
289	MBLMovieBloc	$0.000548	$0.000655	$0.000536	$53.13万	$1,100.07万	-12.74%
152	NXPCNEXPACE	$0.1439	$0.1574	$0.1405	$126.90万	$2,446.66万	-4.45%
526	PORTOFC Porto	$0.363	$0.369	$0.355	$20.11万	$260.21万	0.28%
182	2ZDoubleZero	$0.01958	$0.0203	$0.0188	$99.55万	$6,631.14万	0.88%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	TUTTUTORIAL	$0.01639	$0.01718	$0.01598	$125.54万	$1,539.10万	-3.02%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	AVNTVeranta	$0.0808	$0.0832	$0.0786	$21.44万	$3,086.00万	-1.94%
492	IBMBIBMB	$244.8	$246.90	$242.99	$23.01万	—	-0.19%
263	CHZChiliz	$0.01083	$0.01118	$0.01069	$62.54万	$1.14亿	-2.52%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
627	GPROBGPROB	$0.77	$0.9	$0.74	$10.86万	—	-11.49%
227	HAEDALHaedal Protocol	$0.0248	$0.02555	$0.0235	$77.18万	$475.63万	4.29%