Saga

SAGA · 美元计价

$0.01674

≈ ￥0.110484

-1.36% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01706

24H 最低

$0.01665

今日开盘

$0.01697

24H 成交量

$38.01万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
509	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.29万	$3,190.45万	-2.11%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
477	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$60.73万	$1,150.64万	-7.70%
545	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.48万	$2,854.92万	-2.95%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-2.13%
296	2ZDoubleZero	$0.02507	$0.02604	$0.02505	$40.22万	$8,744.86万	-3.69%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.18万	$1,716.33万	2.21%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
414	AVNTVeranta	$0.0925	$0.0954	$0.092	$22.90万	$3,610.36万	-2.73%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
340	CHZChiliz	$0.01206	$0.01235	$0.01205	$33.09万	$1.28亿	-2.19%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%