Sapien

SAPIEN · 美元计价

$0.05088

≈ ￥0.335808

-1.64% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05173

24H 成交量

$7.47万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00814	$0.00835	$0.00809	$12.06万	$779.29万	-2.28%
523	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.04万	$3,190.45万	-2.54%
641	QNTBQNTB	$34.3	$34.52	$33.80	$3.95万	—	0.76%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
303	MBLMovieBloc	$0.000656	$0.00068	$0.000614	$38.66万	$1,150.64万	5.64%
566	NXPCNEXPACE	$0.1681	$0.1713	$0.1665	$10.81万	$2,854.92万	-1.29%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.23万	$297.79万	-1.44%
317	2ZDoubleZero	$0.02486	$0.02559	$0.0248	$36.97万	$8,744.86万	-2.36%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	TUTTUTORIAL	$0.01778	$0.01847	$0.01747	$92.19万	$1,716.33万	1.48%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0905	$0.0952	$0.0905	$30.72万	$3,610.36万	-3.52%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
358	CHZChiliz	$0.01201	$0.01226	$0.01191	$31.69万	$1.28亿	-1.64%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
98	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$198.43万	$485.75万	11.97%