Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.53% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$7.83万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.19万	$779.29万	-1.20%
508	FTTFTX Token	$0.2352	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.29%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.30%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
329	MBLMovieBloc	$0.000676	$0.000679	$0.000605	$34.83万	$1,150.64万	11.55%
561	NXPCNEXPACE	$0.1691	$0.1718	$0.1665	$10.93万	$2,854.92万	-1.40%
550	PORTOFC Porto	$0.415	$0.421	$0.408	$11.55万	$297.79万	-0.24%
292	2ZDoubleZero	$0.02517	$0.02568	$0.02488	$39.65万	$8,744.86万	-1.95%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01715	$96.32万	$1,716.33万	3.71%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.80万	$3,610.36万	-1.29%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,006.71	—	0.02%
355	CHZChiliz	$0.01214	$0.01226	$0.01191	$31.46万	$1.28亿	-0.41%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.08万	—	-1.03%
134	HAEDALHaedal Protocol	$0.02723	$0.02801	$0.024	$124.41万	$485.75万	10.60%