Shiba Inu

SHIB · 美元计价

$0.00000462

≈ ￥0.00003049

-1.70% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.00000474

24H 最低

$0.00000461

今日开盘

$0.0000047

24H 成交量

$108.41万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I : The AI Prophecy	$0.00806	$0.00831	$0.00797	$18.07万	$779.29万	-2.89%
541	FTTFTX Token	$0.2354	$0.2414	$0.2299	$14.06万	$3,190.45万	-1.79%
664	QNTBQNTB	$34.1	$34.52	$33.80	$3.14万	—	0.74%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	MBLMovieBloc	$0.000649	$0.00068	$0.000632	$32.60万	$1,150.64万	2.21%
554	NXPCNEXPACE	$0.1676	$0.1709	$0.1656	$13.12万	$2,854.92万	-1.87%
576	PORTOFC Porto	$0.405	$0.415	$0.402	$11.20万	$297.79万	-2.41%
337	2ZDoubleZero	$0.02424	$0.02559	$0.02422	$36.00万	$8,744.86万	-4.87%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	TUTTUTORIAL	$0.01757	$0.01824	$0.01744	$66.91万	$1,716.33万	-3.20%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	AVNTVeranta	$0.0889	$0.094	$0.0883	$38.37万	$3,610.36万	-5.43%
672	IBMBIBMB	$259.2	$259.39	$255.97	$2.30万	—	0.54%
315	CHZChiliz	$0.01188	$0.01226	$0.01178	$38.62万	$1.28亿	-3.02%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
662	GPROBGPROB	$0.96	$0.97	$0.93	$3.28万	—	0.00%
74	HAEDALHaedal Protocol	$0.02717	$0.02849	$0.024	$342.01万	$485.75万	11.44%