SSV Network

SSV · 美元计价

$2.25

≈ ￥14.85

-1.88% (-$0.04)

更新于 2026-11-02 15:40:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.293

24H 成交量

$12.16万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACTAct I : The AI Prophecy	$0.00804	$0.00835	$0.00802	$13.12万	$779.29万	-3.48%
529	FTTFTX Token	$0.232	$0.2414	$0.2302	$14.06万	$3,190.45万	-3.25%
645	QNTBQNTB	$34.29	$34.52	$33.80	$3.22万	—	1.03%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$40.84万	$1,150.64万	3.24%
556	NXPCNEXPACE	$0.1661	$0.1713	$0.1661	$11.41万	$2,854.92万	-2.58%
564	PORTOFC Porto	$0.408	$0.421	$0.408	$10.81万	$297.79万	-3.09%
335	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$35.00万	$8,744.86万	-2.64%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
161	TUTTUTORIAL	$0.01767	$0.01847	$0.01762	$92.64万	$1,716.33万	0.06%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0898	$0.0952	$0.0896	$31.43万	$3,610.36万	-3.34%
688	IBMBIBMB	$257.32	$258.31	$256.82	$1.00万	—	-0.26%
355	CHZChiliz	$0.01194	$0.01226	$0.0119	$32.59万	$1.28亿	-1.97%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.92万	—	-2.08%
88	HAEDALHaedal Protocol	$0.02664	$0.02849	$0.024	$235.60万	$485.75万	9.05%