Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$11.41万	$779.29万	-1.08%
501	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.81万	$3,190.45万	-1.93%
632	QNTBQNTB	$34.31	$34.47	$33.80	$3.83万	—	1.00%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
342	MBLMovieBloc	$0.00067	$0.000673	$0.000605	$32.57万	$1,150.64万	9.66%
565	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$10.41万	$2,854.92万	-1.40%
551	PORTOFC Porto	$0.414	$0.421	$0.408	$11.41万	$297.79万	-0.96%
286	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.22万	$8,744.86万	-1.25%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	TUTTUTORIAL	$0.01799	$0.01847	$0.0171	$98.19万	$1,716.33万	5.21%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.83万	$3,610.36万	-0.86%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
355	CHZChiliz	$0.01218	$0.01226	$0.01191	$30.80万	$1.28亿	0.58%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.23万	—	-1.04%
176	HAEDALHaedal Protocol	$0.02546	$0.0258	$0.024	$81.11万	$485.75万	3.88%