Sui

SUI · 美元计价

$0.8254

≈ ￥5.4476

-2.04% (-$0.02)

更新于 2026-11-11 07:45:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8426

24H 成交量

$2,695.32万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00899	$453.17万	$960.67万	9.06%
450	FTTFTX Token	$0.2176	$0.2282	$0.2145	$27.82万	$2,930.16万	-4.27%
561	QNTBQNTB	$43.04	$43.75	$38.51	$16.76万	—	7.76%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
532	MBLMovieBloc	$0.000606	$0.000636	$0.000593	$19.29万	$1,100.07万	-4.11%
106	NXPCNEXPACE	$0.1445	$0.1629	$0.1435	$232.20万	$2,446.66万	-7.31%
521	PORTOFC Porto	$0.358	$0.37	$0.355	$20.36万	$260.21万	-1.38%
215	2ZDoubleZero	$0.02015	$0.02017	$0.0188	$82.93万	$6,631.14万	3.33%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
161	TUTTUTORIAL	$0.01651	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.29%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
496	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.63万	$3,086.00万	-0.85%
336	IBMBIBMB	$245.44	$247.95	$242.99	$43.21万	—	-0.77%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$56.49万	$1.14亿	-1.00%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	GPROBGPROB	$0.75	$0.9	$0.74	$8.86万	—	-15.73%
109	HAEDALHaedal Protocol	$0.02455	$0.02862	$0.02336	$217.29万	$475.63万	4.96%