THETA

THETA · 美元计价

$0.1522

≈ ￥1.0045

-3.73% (-$0.01)

更新于 2026-11-02 22:20:03

24H 最高

$0.1588

24H 最低

$0.1512

今日开盘

$0.1581

24H 成交量

$23.70万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACTAct I : The AI Prophecy	$0.00805	$0.0083	$0.00797	$18.20万	$779.29万	-3.01%
521	FTTFTX Token	$0.2423	$0.2439	$0.2299	$15.83万	$3,190.45万	1.13%
664	QNTBQNTB	$34.1	$34.52	$33.80	$3.13万	—	0.47%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	MBLMovieBloc	$0.000649	$0.00068	$0.000632	$32.62万	$1,150.64万	2.37%
550	NXPCNEXPACE	$0.1679	$0.1709	$0.1656	$13.23万	$2,854.92万	-1.76%
574	PORTOFC Porto	$0.405	$0.415	$0.402	$11.27万	$297.79万	-2.41%
336	2ZDoubleZero	$0.02428	$0.02559	$0.02422	$35.98万	$8,744.86万	-4.60%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	TUTTUTORIAL	$0.01758	$0.01824	$0.01744	$66.69万	$1,716.33万	-3.25%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	AVNTVeranta	$0.0891	$0.094	$0.0883	$38.39万	$3,610.36万	-5.21%
672	IBMBIBMB	$259.17	$259.39	$255.97	$2.31万	—	0.53%
316	CHZChiliz	$0.01191	$0.01223	$0.01178	$38.67万	$1.28亿	-2.62%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
662	GPROBGPROB	$0.95	$0.97	$0.93	$3.29万	—	-1.04%
74	HAEDALHaedal Protocol	$0.02728	$0.02849	$0.024	$344.44万	$485.75万	11.85%