TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.68%
500	FTTFTX Token	$0.236	$0.2421	$0.235	$13.85万	$3,190.45万	-2.32%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.86%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$63.21万	$1,150.64万	-5.36%
555	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.69万	$2,854.92万	-2.37%
536	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$297.79万	-1.43%
296	2ZDoubleZero	$0.02519	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.26%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.30万	$1,716.33万	3.30%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
431	AVNTVeranta	$0.0933	$0.0959	$0.092	$21.05万	$3,610.36万	-2.41%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,201.97	—	0.19%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.43万	$1.28亿	-1.78%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%