Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
502	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.50%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	MBLMovieBloc	$0.000656	$0.000658	$0.000605	$31.10万	$1,150.64万	8.25%
559	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$10.82万	$2,854.92万	-0.76%
549	PORTOFC Porto	$0.412	$0.421	$0.408	$11.41万	$297.79万	-1.20%
286	2ZDoubleZero	$0.02528	$0.02577	$0.02488	$40.33万	$8,744.86万	-1.56%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$107.18万	$1,716.33万	4.14%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.22%
686	IBMBIBMB	$257.56	$258.32	$257.23	$6,615.23	—	0.04%
353	CHZChiliz	$0.01214	$0.01226	$0.01191	$30.63万	$1.28亿	0.00%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
179	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.0238	$77.67万	$485.75万	0.79%